| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:34:15 AM | 34.570 | 0 |
| 2024-09-12 | 8:34:10 AM | 34.540 | 0 |
| 2024-09-11 | 9:34:19 PM | 34.540 | 0 |
| 2024-09-11 | 8:34:21 PM | 34.540 | 0 |
| 2024-09-11 | 7:34:43 PM | 34.540 | 0 |
| 2024-09-11 | 6:34:13 PM | 34.540 | 0 |
| 2024-09-11 | 4:34:23 PM | 34.560 | 0 |
| 2024-09-11 | 3:34:18 PM | 34.560 | 0 |
| 2024-09-11 | 2:34:20 PM | 34.560 | 0 |
| 2024-09-11 | 1:34:14 PM | 34.560 | 0 |
| 2024-09-11 | 12:34:14 PM | 34.560 | 0 |
| 2024-09-11 | 11:34:28 AM | 34.560 | 0 |
| 2024-09-11 | 10:34:28 AM | 34.560 | 0 |