| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:25 PM | 33.920 | 0 |
| 2024-07-09 | 8:34:21 PM | 33.930 | 0 |
| 2024-07-09 | 7:34:51 PM | 33.930 | 0 |
| 2024-07-09 | 6:34:11 PM | 33.920 | 0 |
| 2024-07-09 | 4:34:34 PM | 33.970 | 0 |
| 2024-07-09 | 3:34:19 PM | 33.960 | 0 |
| 2024-07-09 | 2:34:21 PM | 33.970 | 0 |
| 2024-07-09 | 1:34:33 PM | 34.000 | 0 |
| 2024-07-09 | 12:34:33 PM | 34.030 | 0 |
| 2024-07-09 | 11:34:16 AM | 34.040 | 0 |
| 2024-07-09 | 10:34:12 AM | 34.040 | 0 |
| 2024-07-09 | 9:34:17 AM | 34.040 | 0 |
| 2024-07-09 | 8:34:11 AM | 33.980 | 0 |