DZ Bank Discount Zert FIE 30.12.2.../ DE000DJ7YK35 /
| 26/07/2024 16:34:22 | Chg. +0.150 | Volume | Bid17:11:28 | Demandez à17:11:28 | Haut | Bas |
|---|---|---|---|---|---|---|
| 32.190EUR | +0.47% | 0 Chiffrre d'affaires: 0.000 |
32.190Bid taille: 10,000 | 32.220Ask la taille: 10,000 | 32.190 | 32.060 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 16:34:22 | 32.190 | 0 |
| 26/07/2024 | 15:34:31 | 32.130 | 0 |
| 26/07/2024 | 14:34:46 | 32.090 | 0 |
| 26/07/2024 | 13:34:29 | 32.080 | 0 |
| 26/07/2024 | 12:34:27 | 32.090 | 0 |
| 26/07/2024 | 11:34:36 | 32.080 | 0 |
| 26/07/2024 | 10:34:38 | 32.090 | 0 |
| 26/07/2024 | 09:34:20 | 32.110 | 0 |
| 26/07/2024 | 08:34:10 | 32.060 | 0 |
| 25/07/2024 | 21:34:25 | 32.040 | 0 |
| 25/07/2024 | 20:34:17 | 32.040 | 0 |
| 25/07/2024 | 19:35:14 | 32.050 | 0 |
| 25/07/2024 | 18:34:25 | 32.050 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
