| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:34:28 PM | 32.180 | 0 |
| 2024-07-22 | 3:34:46 PM | 32.180 | 0 |
| 2024-07-22 | 2:34:20 PM | 32.190 | 0 |
| 2024-07-22 | 1:34:34 PM | 32.170 | 0 |
| 2024-07-22 | 12:34:50 PM | 32.170 | 0 |
| 2024-07-22 | 11:34:24 AM | 32.190 | 0 |
| 2024-07-22 | 10:34:37 AM | 32.170 | 0 |
| 2024-07-22 | 9:34:36 AM | 32.150 | 0 |
| 2024-07-22 | 8:34:15 AM | 32.120 | 0 |