| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:18 PM | 33.220 | 0 |
| 2024-10-03 | 8:34:23 PM | 33.220 | 0 |
| 2024-10-03 | 7:35:20 PM | 33.220 | 0 |
| 2024-10-03 | 6:34:36 PM | 33.230 | 0 |
| 2024-10-03 | 4:34:14 PM | 33.260 | 0 |
| 2024-10-03 | 3:34:25 PM | 33.270 | 0 |
| 2024-10-03 | 2:34:39 PM | 33.260 | 0 |
| 2024-10-03 | 1:34:16 PM | 33.260 | 0 |
| 2024-10-03 | 12:34:21 PM | 33.260 | 0 |
| 2024-10-03 | 11:34:19 AM | 33.260 | 0 |
| 2024-10-03 | 10:34:35 AM | 33.270 | 0 |
| 2024-10-03 | 9:34:36 AM | 33.290 | 0 |
| 2024-10-03 | 8:34:15 AM | 33.250 | 0 |