DZ Bank Discount Zert FIE 30.12.2.../ DE000DJ7YK35 /
| 2024-08-30 4:34:15 PM | Chg. +0.400 | Volume | Bid2024-08-30 | Ask2024-08-30 | High | Low |
|---|---|---|---|---|---|---|
| 32.830EUR | +1.23% | 0 Turnover: 0.000 |
32.830Bid Size: 10,000 | 32.860Ask Size: 10,000 | 32.880 | 32.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:34:15 PM | 32.830 | 0 |
| 2024-08-30 | 3:34:46 PM | 32.860 | 0 |
| 2024-08-30 | 2:34:18 PM | 32.880 | 0 |
| 2024-08-30 | 1:34:36 PM | 32.670 | 0 |
| 2024-08-30 | 12:34:20 PM | 32.610 | 0 |
| 2024-08-30 | 11:34:17 AM | 32.610 | 0 |
| 2024-08-30 | 10:34:29 AM | 32.680 | 0 |
| 2024-08-30 | 9:34:36 AM | 32.570 | 0 |
| 2024-08-30 | 8:34:09 AM | 32.440 | 0 |
| 2024-08-29 | 9:34:39 PM | 32.430 | 0 |
| 2024-08-29 | 8:34:16 PM | 32.430 | 0 |
| 2024-08-29 | 7:35:07 PM | 32.440 | 0 |
| 2024-08-29 | 6:34:15 PM | 32.410 | 0 |
All quotes in EUR
