DZ Bank Discount Zert FIE 30.12.2.../ DE000DJ7YK35 /
| 30.08.2024 21:34:19 | Diff. +0,340 | Volumen | Geld21:58:07 | Brief21:58:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 32,770EUR | +1,05% | 0 Umsatz: 0.000 |
32,750Geld Vol: 1.000 | 32,900Brief Vol: 1.000 | 32,880 | 32,440 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:34:19 | 32,770 | 0 |
| 30.08.2024 | 20:34:22 | 32,780 | 0 |
| 30.08.2024 | 19:35:12 | 32,790 | 0 |
| 30.08.2024 | 18:34:41 | 32,760 | 0 |
| 30.08.2024 | 16:34:15 | 32,830 | 0 |
| 30.08.2024 | 15:34:46 | 32,860 | 0 |
| 30.08.2024 | 14:34:18 | 32,880 | 0 |
| 30.08.2024 | 13:34:36 | 32,670 | 0 |
| 30.08.2024 | 12:34:20 | 32,610 | 0 |
| 30.08.2024 | 11:34:17 | 32,610 | 0 |
| 30.08.2024 | 10:34:29 | 32,680 | 0 |
| 30.08.2024 | 09:34:36 | 32,570 | 0 |
| 30.08.2024 | 08:34:09 | 32,440 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
