DZ Bank Discount Zert FIE 28.03.2.../ DE000DQ13ZN8 /
| 26/07/2024 21:34:11 | Chg. +0.200 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 41.130EUR | +0.49% | 0 Turnover: 0.000 |
41.090Bid Size: 1,000 | 41.960Ask Size: 1,000 | 41.630 | 40.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:11 | 41.130 | 0 |
| 26/07/2024 | 20:34:19 | 41.130 | 0 |
| 26/07/2024 | 19:34:54 | 41.170 | 0 |
| 26/07/2024 | 18:34:21 | 41.170 | 0 |
| 26/07/2024 | 16:34:16 | 41.630 | 0 |
| 26/07/2024 | 15:34:17 | 41.320 | 0 |
| 26/07/2024 | 14:34:13 | 41.160 | 0 |
| 26/07/2024 | 13:34:25 | 41.050 | 0 |
| 26/07/2024 | 12:34:18 | 41.110 | 0 |
| 26/07/2024 | 11:34:31 | 41.050 | 0 |
| 26/07/2024 | 10:34:16 | 41.050 | 0 |
| 26/07/2024 | 09:34:23 | 41.200 | 0 |
| 26/07/2024 | 08:34:14 | 40.970 | 0 |
All quotes in EUR
