| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 13:34:23 | 41.490 | 0 |
| 11/07/2024 | 12:34:15 | 41.410 | 0 |
| 11/07/2024 | 11:34:25 | 41.330 | 0 |
| 11/07/2024 | 10:34:26 | 41.630 | 0 |
| 11/07/2024 | 09:34:18 | 41.920 | 0 |
| 11/07/2024 | 08:34:13 | 41.410 | 0 |
| 10/07/2024 | 21:34:21 | 40.140 | 0 |
| 10/07/2024 | 20:34:19 | 40.140 | 0 |
| 10/07/2024 | 19:34:54 | 40.160 | 0 |
| 10/07/2024 | 18:34:24 | 40.110 | 0 |
| 10/07/2024 | 16:34:20 | 40.290 | 0 |
| 10/07/2024 | 15:34:22 | 40.370 | 0 |
| 10/07/2024 | 14:34:16 | 40.330 | 0 |