| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:34:23 PM | 39.840 | 0 |
| 2024-08-13 | 2:34:27 PM | 39.820 | 0 |
| 2024-08-13 | 1:34:16 PM | 39.820 | 0 |
| 2024-08-13 | 12:34:23 PM | 39.750 | 0 |
| 2024-08-13 | 11:34:18 AM | 39.730 | 0 |
| 2024-08-13 | 10:34:27 AM | 39.840 | 0 |
| 2024-08-13 | 9:34:18 AM | 39.970 | 0 |
| 2024-08-13 | 8:34:13 AM | 39.480 | 0 |
| 2024-08-12 | 9:34:20 PM | 39.570 | 0 |
| 2024-08-12 | 8:34:22 PM | 39.570 | 0 |
| 2024-08-12 | 7:35:00 PM | 39.810 | 0 |
| 2024-08-12 | 6:34:33 PM | 39.810 | 0 |
| 2024-08-12 | 4:34:14 PM | 39.860 | 0 |