DZ Bank Discount Zert EVN 27.06.2.../ DE000DQ3MXJ8 /
| 2024-07-05 9:34:17 PM | Chg. +0.050 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.290EUR | +0.18% | 0 Turnover: 0.000 |
28.270Bid Size: 1,000 | 28.720Ask Size: 1,000 | 28.390 | 28.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:17 PM | 28.290 | 0 |
| 2024-07-05 | 8:34:16 PM | 28.300 | 0 |
| 2024-07-05 | 7:34:58 PM | 28.300 | 0 |
| 2024-07-05 | 6:34:22 PM | 28.300 | 0 |
| 2024-07-05 | 5:34:48 PM | 28.230 | 0 |
| 2024-07-05 | 4:34:18 PM | 28.350 | 0 |
| 2024-07-05 | 3:34:20 PM | 28.390 | 0 |
| 2024-07-05 | 2:34:18 PM | 28.380 | 0 |
| 2024-07-05 | 1:34:33 PM | 28.350 | 0 |
| 2024-07-05 | 12:34:18 PM | 28.350 | 0 |
| 2024-07-05 | 11:34:24 AM | 28.390 | 0 |
| 2024-07-05 | 10:34:30 AM | 28.330 | 0 |
| 2024-07-04 | 9:34:13 PM | 28.240 | 0 |
All quotes in EUR
