| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:34:20 PM | 26.010 | 0 |
| 2024-10-07 | 2:34:23 PM | 26.010 | 0 |
| 2024-10-07 | 1:34:12 PM | 26.050 | 0 |
| 2024-10-07 | 12:34:21 PM | 26.050 | 0 |
| 2024-10-07 | 11:34:16 AM | 26.050 | 0 |
| 2024-10-07 | 10:34:20 AM | 26.130 | 0 |
| 2024-10-07 | 9:34:11 AM | 26.100 | 0 |
| 2024-10-04 | 9:34:14 PM | 26.350 | 0 |
| 2024-10-04 | 8:34:16 PM | 26.300 | 0 |
| 2024-10-04 | 7:34:59 PM | 26.240 | 0 |
| 2024-10-04 | 6:34:16 PM | 26.240 | 0 |
| 2024-10-04 | 5:34:47 PM | 25.890 | 0 |
| 2024-10-04 | 4:34:17 PM | 25.960 | 0 |