| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/07/2024 | 10:34:33 | 27.750 | 0 |
| 15/07/2024 | 9:34:18 | 27.720 | 0 |
| 12/07/2024 | 21:34:26 | 27.750 | 0 |
| 12/07/2024 | 20:34:26 | 27.770 | 0 |
| 12/07/2024 | 19:34:50 | 27.810 | 0 |
| 12/07/2024 | 18:34:21 | 27.790 | 0 |
| 12/07/2024 | 17:34:49 | 27.810 | 0 |
| 12/07/2024 | 16:34:33 | 27.900 | 0 |
| 12/07/2024 | 15:34:32 | 27.930 | 0 |
| 12/07/2024 | 14:34:15 | 27.810 | 0 |
| 12/07/2024 | 13:34:25 | 27.840 | 0 |
| 12/07/2024 | 12:34:15 | 27.770 | 0 |
| 12/07/2024 | 11:34:15 | 27.680 | 0 |