DZ Bank Discount Zert ESL 28.03.2.../ DE000DQ1Z5B1 /
05/07/2024 21:34:33 | Chg. -1.070 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
---|---|---|---|---|---|---|
199.670EUR | -0.53% | 0 Turnover: 0.000 |
199.730Bid Size: 125 | 199.890Ask Size: 125 | 200.900 | 198.130 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 21:34:33 | 199.670 | 0 |
05/07/2024 | 20:34:33 | 199.800 | 0 |
05/07/2024 | 19:35:25 | 199.800 | 0 |
05/07/2024 | 18:34:16 | 199.540 | 0 |
05/07/2024 | 16:34:28 | 198.130 | 0 |
05/07/2024 | 15:34:39 | 199.630 | 0 |
05/07/2024 | 14:34:24 | 199.820 | 0 |
05/07/2024 | 13:34:42 | 199.780 | 0 |
05/07/2024 | 12:34:28 | 200.000 | 0 |
05/07/2024 | 11:34:39 | 200.100 | 0 |
05/07/2024 | 10:34:39 | 200.030 | 0 |
05/07/2024 | 09:34:29 | 200.900 | 0 |
04/07/2024 | 21:34:23 | 200.740 | 0 |
All quotes in EUR