| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 8:34:22 PM | 200.740 | 0 |
| 7/4/2024 | 7:35:20 PM | 200.790 | 0 |
| 7/4/2024 | 6:34:42 PM | 200.740 | 0 |
| 7/4/2024 | 4:34:27 PM | 200.080 | 0 |
| 7/4/2024 | 3:34:22 PM | 200.080 | 0 |
| 7/4/2024 | 2:34:23 PM | 200.590 | 0 |
| 7/4/2024 | 1:34:15 PM | 200.530 | 0 |
| 7/4/2024 | 12:34:18 PM | 199.860 | 0 |
| 7/4/2024 | 11:34:35 AM | 200.070 | 0 |
| 7/4/2024 | 10:34:27 AM | 199.690 | 0 |
| 7/4/2024 | 9:34:23 AM | 199.060 | 0 |
| 7/3/2024 | 9:34:38 PM | 198.140 | 0 |
| 7/3/2024 | 8:34:17 PM | 198.080 | 0 |