| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:43 PM | 209.890 | 0 |
| 2024-08-29 | 8:34:21 PM | 209.890 | 0 |
| 2024-08-29 | 7:35:23 PM | 210.200 | 0 |
| 2024-08-29 | 6:34:29 PM | 210.090 | 0 |
| 2024-08-29 | 4:34:28 PM | 209.990 | 0 |
| 2024-08-29 | 3:34:49 PM | 210.360 | 0 |
| 2024-08-29 | 2:34:19 PM | 210.170 | 0 |
| 2024-08-29 | 1:34:47 PM | 210.300 | 0 |
| 2024-08-29 | 12:34:29 PM | 210.060 | 0 |
| 2024-08-29 | 11:34:23 AM | 210.560 | 0 |