DZ Bank Discount Zert ESL 28.03.2.../ DE000DQ1Z5B1 /
| 2024-07-05 9:34:33 PM | Chg. -1.070 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.670EUR | -0.53% | 0 Turnover: 0.000 |
199.730Bid Size: 125 | 199.890Ask Size: 125 | 200.900 | 198.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:33 PM | 199.670 | 0 |
| 2024-07-05 | 8:34:33 PM | 199.800 | 0 |
| 2024-07-05 | 7:35:25 PM | 199.800 | 0 |
| 2024-07-05 | 6:34:16 PM | 199.540 | 0 |
| 2024-07-05 | 4:34:28 PM | 198.130 | 0 |
| 2024-07-05 | 3:34:39 PM | 199.630 | 0 |
| 2024-07-05 | 2:34:24 PM | 199.820 | 0 |
| 2024-07-05 | 1:34:42 PM | 199.780 | 0 |
| 2024-07-05 | 12:34:28 PM | 200.000 | 0 |
| 2024-07-05 | 11:34:39 AM | 200.100 | 0 |
| 2024-07-05 | 10:34:39 AM | 200.030 | 0 |
| 2024-07-05 | 9:34:29 AM | 200.900 | 0 |
| 2024-07-04 | 9:34:23 PM | 200.740 | 0 |
All quotes in EUR
