DZ Bank Discount Zert ESL 28.03.2.../ DE000DQ1Z482 /
| 2024-10-16 6:34:26 PM | Chg. -0.170 | Volume | Bid7:13:44 PM | Ask7:13:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.140EUR | -0.09% | 0 Turnover: 0.000 |
192.160Bid Size: 500 | 192.320Ask Size: 500 | 192.470 | 191.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:34:26 PM | 192.140 | 0 |
| 2024-10-16 | 4:34:33 PM | 192.170 | 0 |
| 2024-10-16 | 3:34:18 PM | 191.860 | 0 |
| 2024-10-16 | 2:34:18 PM | 192.180 | 0 |
| 2024-10-16 | 1:34:36 PM | 192.310 | 0 |
| 2024-10-16 | 12:34:18 PM | 192.390 | 0 |
| 2024-10-16 | 11:34:16 AM | 192.450 | 0 |
| 2024-10-16 | 10:34:41 AM | 192.360 | 0 |
| 2024-10-16 | 9:34:19 AM | 192.470 | 0 |
| 2024-10-15 | 9:34:27 PM | 192.310 | 0 |
| 2024-10-15 | 8:34:16 PM | 192.330 | 0 |
| 2024-10-15 | 6:34:37 PM | 192.410 | 0 |
| 2024-10-15 | 4:34:38 PM | 192.470 | 0 |
All quotes in EUR
