| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 19:35:09 | 182.150 | 0 |
| 24.07.2024 | 18:34:37 | 182.190 | 0 |
| 24.07.2024 | 16:34:40 | 182.500 | 0 |
| 24.07.2024 | 15:34:37 | 182.710 | 0 |
| 24.07.2024 | 14:34:21 | 182.570 | 0 |
| 24.07.2024 | 13:34:24 | 182.890 | 0 |
| 24.07.2024 | 12:34:38 | 182.460 | 0 |
| 24.07.2024 | 11:34:28 | 182.200 | 0 |
| 24.07.2024 | 10:34:25 | 182.170 | 0 |
| 24.07.2024 | 09:34:25 | 182.390 | 0 |