| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/07/2024 | 20:34:21 | 185.020 | 0 |
| 04/07/2024 | 19:35:19 | 185.040 | 0 |
| 04/07/2024 | 18:34:40 | 185.020 | 0 |
| 04/07/2024 | 16:34:25 | 184.770 | 0 |
| 04/07/2024 | 15:34:22 | 184.810 | 0 |
| 04/07/2024 | 14:34:22 | 185.000 | 0 |
| 04/07/2024 | 13:34:14 | 184.970 | 0 |
| 04/07/2024 | 12:34:17 | 184.710 | 0 |
| 04/07/2024 | 11:34:29 | 184.780 | 0 |
| 04/07/2024 | 10:34:27 | 184.620 | 0 |
| 04/07/2024 | 9:34:22 | 184.310 | 0 |
| 03/07/2024 | 21:34:38 | 183.860 | 0 |
| 03/07/2024 | 20:34:16 | 183.830 | 0 |