DZ Bank Discount Zert ESL 28.02.2.../ DE000DQ1A865 /
| 7/31/2024 9:34:43 PM | Chg. -0.170 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.390EUR | -0.08% | 0 Turnover: 0.000 |
207.600Bid Size: 125 | 208.000Ask Size: 125 | 209.520 | 207.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:34:43 PM | 207.390 | 0 |
| 7/31/2024 | 8:34:15 PM | 207.740 | 0 |
| 7/31/2024 | 7:35:14 PM | 207.650 | 0 |
| 7/31/2024 | 6:34:37 PM | 207.740 | 0 |
| 7/31/2024 | 4:34:31 PM | 208.410 | 0 |
| 7/31/2024 | 3:34:42 PM | 208.610 | 0 |
| 7/31/2024 | 2:34:17 PM | 208.470 | 0 |
| 7/31/2024 | 1:34:43 PM | 209.430 | 0 |
| 7/31/2024 | 12:34:48 PM | 209.520 | 0 |
| 7/31/2024 | 11:34:22 AM | 209.430 | 0 |
| 7/31/2024 | 10:34:22 AM | 209.110 | 0 |
| 7/31/2024 | 9:34:27 AM | 207.700 | 0 |
| 7/30/2024 | 9:34:26 PM | 207.560 | 0 |
All quotes in EUR
