| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:34:21 PM | 207.550 | 0 |
| 2024-07-30 | 4:34:31 PM | 208.090 | 0 |
| 2024-07-30 | 3:34:22 PM | 207.080 | 0 |
| 2024-07-30 | 2:34:19 PM | 206.680 | 0 |
| 2024-07-30 | 1:34:19 PM | 206.140 | 0 |
| 2024-07-30 | 12:34:20 PM | 206.560 | 0 |
| 2024-07-30 | 11:34:46 AM | 206.270 | 0 |
| 2024-07-30 | 10:34:20 AM | 206.490 | 0 |
| 2024-07-30 | 9:34:45 AM | 206.030 | 0 |
| 2024-07-29 | 9:34:45 PM | 204.960 | 0 |
| 2024-07-29 | 8:34:29 PM | 204.910 | 0 |
| 2024-07-29 | 7:35:12 PM | 205.210 | 0 |
| 2024-07-29 | 6:34:31 PM | 205.260 | 0 |