| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:34:26 PM | 204.340 | 0 |
| 2024-07-29 | 3:34:23 PM | 205.470 | 0 |
| 2024-07-29 | 2:34:26 PM | 207.020 | 0 |
| 2024-07-29 | 1:34:41 PM | 205.730 | 0 |
| 2024-07-29 | 12:34:45 PM | 206.670 | 0 |
| 2024-07-29 | 11:34:45 AM | 206.010 | 0 |
| 2024-07-29 | 10:34:30 AM | 205.470 | 0 |
| 2024-07-29 | 9:34:41 AM | 204.620 | 0 |
| 2024-07-26 | 9:34:43 PM | 202.790 | 0 |
| 2024-07-26 | 8:34:45 PM | 202.250 | 0 |