DZ Bank Discount Zert ESL 27.06.2.../ DE000DQ2D2U3 /
| 7/29/2024 6:34:40 PM | Chg. -0.160 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 120.430EUR | -0.13% | 0 Turnover: 0.000 |
120.430Bid Size: 500 | 120.590Ask Size: 500 | 120.720 | 120.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:34:40 PM | 120.430 | 0 |
| 7/29/2024 | 4:34:37 PM | 120.490 | 0 |
| 7/29/2024 | 3:34:25 PM | 120.550 | 0 |
| 7/29/2024 | 2:34:37 PM | 120.550 | 0 |
| 7/29/2024 | 1:34:41 PM | 120.540 | 0 |
| 7/29/2024 | 12:34:38 PM | 120.540 | 0 |
| 7/29/2024 | 11:34:48 AM | 120.560 | 0 |
| 7/29/2024 | 10:34:26 AM | 120.710 | 0 |
| 7/29/2024 | 9:34:43 AM | 120.720 | 0 |
| 7/26/2024 | 9:34:15 PM | 120.590 | 0 |
| 7/26/2024 | 8:34:33 PM | 120.580 | 0 |
| 7/26/2024 | 7:35:24 PM | 120.600 | 0 |
| 7/26/2024 | 6:34:38 PM | 120.630 | 0 |
All quotes in EUR
