| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:35:31 PM | 122.420 | 0 |
| 2024-11-06 | 6:34:41 PM | 122.420 | 0 |
| 2024-11-06 | 4:34:21 PM | 122.490 | 0 |
| 2024-11-06 | 3:34:45 PM | 122.490 | 0 |
| 2024-11-06 | 2:34:40 PM | 122.510 | 0 |
| 2024-11-06 | 1:34:27 PM | 122.520 | 0 |
| 2024-11-06 | 12:34:38 PM | 122.540 | 0 |
| 2024-11-06 | 11:34:37 AM | 122.530 | 0 |
| 2024-11-06 | 10:34:33 AM | 122.540 | 0 |
| 2024-11-06 | 9:34:18 AM | 122.500 | 0 |