| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:35:14 PM | 121.170 | 0 |
| 2024-09-03 | 6:34:40 PM | 121.160 | 0 |
| 2024-09-03 | 4:34:21 PM | 121.240 | 0 |
| 2024-09-03 | 3:34:43 PM | 121.220 | 0 |
| 2024-09-03 | 2:34:49 PM | 121.220 | 0 |
| 2024-09-03 | 1:34:23 PM | 121.200 | 0 |
| 2024-09-03 | 12:34:22 PM | 121.230 | 0 |
| 2024-09-03 | 11:34:40 AM | 121.230 | 0 |
| 2024-09-03 | 10:34:22 AM | 121.230 | 0 |
| 2024-09-03 | 9:34:41 AM | 121.240 | 0 |
| 2024-09-02 | 9:34:28 PM | 121.130 | 0 |
| 2024-09-02 | 8:34:36 PM | 121.130 | 0 |
| 2024-09-02 | 7:35:04 PM | 121.130 | 0 |