DZ Bank Discount Zert ESL 27.06.2.../ DE000DJ3PE87 /
| 8/1/2024 2:34:31 PM | Chg. +0.110 | Volume | Bid2:49:58 PM | Ask2:49:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.740EUR | +0.06% | 0 Turnover: 0.000 |
183.680Bid Size: 2,500 | 183.720Ask Size: 2,500 | 183.950 | 183.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:34:31 PM | 183.740 | 0 |
| 8/1/2024 | 1:34:21 PM | 183.950 | 0 |
| 8/1/2024 | 12:34:26 PM | 183.890 | 0 |
| 8/1/2024 | 11:34:18 AM | 183.660 | 0 |
| 8/1/2024 | 10:34:24 AM | 183.590 | 0 |
| 8/1/2024 | 9:34:04 AM | 183.520 | 0 |
| 7/31/2024 | 9:34:15 PM | 183.630 | 0 |
| 7/31/2024 | 8:34:14 PM | 183.740 | 0 |
| 7/31/2024 | 7:34:57 PM | 183.710 | 0 |
| 7/31/2024 | 6:34:23 PM | 183.750 | 0 |
| 7/31/2024 | 4:34:16 PM | 183.920 | 0 |
| 7/31/2024 | 3:34:13 PM | 184.030 | 0 |
| 7/31/2024 | 2:34:31 PM | 183.990 | 0 |
All quotes in EUR
