| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 6:34:14 PM | 178.860 | 0 |
| 7/2/2024 | 4:34:13 PM | 179.080 | 0 |
| 7/2/2024 | 3:34:19 PM | 178.930 | 0 |
| 7/2/2024 | 2:34:10 PM | 179.000 | 0 |
| 7/2/2024 | 1:34:16 PM | 178.820 | 0 |
| 7/2/2024 | 12:34:21 PM | 178.870 | 0 |
| 7/2/2024 | 11:34:14 AM | 179.150 | 0 |
| 7/2/2024 | 10:34:25 AM | 179.310 | 0 |