| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:34:19 PM | 191.570 | 0 |
| 2024-11-07 | 7:34:47 PM | 191.430 | 0 |
| 2024-11-07 | 6:34:17 PM | 191.450 | 0 |
| 2024-11-07 | 4:34:16 PM | 191.140 | 0 |
| 2024-11-07 | 3:34:37 PM | 191.040 | 0 |
| 2024-11-07 | 2:34:23 PM | 190.940 | 0 |
| 2024-11-07 | 1:34:17 PM | 191.160 | 0 |
| 2024-11-07 | 12:34:45 PM | 191.160 | 0 |
| 2024-11-07 | 11:34:20 AM | 191.250 | 0 |
| 2024-11-07 | 10:34:21 AM | 191.300 | 0 |
| 2024-11-07 | 9:34:22 AM | 190.960 | 0 |
| 2024-11-06 | 9:34:22 PM | 190.790 | 0 |
| 2024-11-06 | 8:34:22 PM | 190.740 | 0 |