DZ Bank Discount Zert ESL 25.07.2.../ DE000DQ5GPJ1 /
| 2024-07-26 9:34:21 PM | Chg. +0.360 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.560EUR | +0.37% | 0 Turnover: 0.000 |
96.560Bid Size: 125 | 96.720Ask Size: 125 | 96.630 | 96.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:21 PM | 96.560 | 0 |
| 2024-07-26 | 8:34:39 PM | 96.550 | 0 |
| 2024-07-26 | 7:35:12 PM | 96.560 | 0 |
| 2024-07-26 | 6:34:15 PM | 96.570 | 0 |
| 2024-07-26 | 4:34:16 PM | 96.600 | 0 |
| 2024-07-26 | 3:34:21 PM | 96.630 | 0 |
| 2024-07-26 | 2:34:24 PM | 96.620 | 0 |
| 2024-07-26 | 1:34:42 PM | 96.610 | 0 |
| 2024-07-26 | 12:34:17 PM | 96.600 | 0 |
| 2024-07-26 | 11:34:39 AM | 96.600 | 0 |
| 2024-07-26 | 10:34:25 AM | 96.330 | 0 |
| 2024-07-26 | 9:34:16 AM | 96.400 | 0 |
| 2024-07-25 | 9:34:20 PM | 96.200 | 0 |
All quotes in EUR
