| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:17 PM | 96.190 | 0 |
| 2024-07-25 | 7:35:12 PM | 96.190 | 0 |
| 2024-07-25 | 6:34:42 PM | 96.160 | 0 |
| 2024-07-25 | 4:34:29 PM | 96.230 | 0 |
| 2024-07-25 | 3:34:16 PM | 96.190 | 0 |
| 2024-07-25 | 2:34:18 PM | 96.170 | 0 |
| 2024-07-25 | 1:34:22 PM | 96.200 | 0 |
| 2024-07-25 | 12:34:17 PM | 96.190 | 0 |
| 2024-07-25 | 11:34:42 AM | 96.220 | 0 |
| 2024-07-25 | 10:34:35 AM | 96.250 | 0 |
| 2024-07-25 | 9:34:18 AM | 96.210 | 0 |
| 2024-07-24 | 9:34:41 PM | 96.300 | 0 |
| 2024-07-24 | 8:34:16 PM | 96.300 | 0 |