| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:34:20 PM | 96.240 | 0 |
| 2024-07-23 | 4:34:20 PM | 96.300 | 0 |
| 2024-07-23 | 3:34:44 PM | 96.280 | 0 |
| 2024-07-23 | 2:34:21 PM | 96.300 | 0 |
| 2024-07-23 | 1:34:18 PM | 96.280 | 0 |
| 2024-07-23 | 12:34:38 PM | 96.280 | 0 |
| 2024-07-23 | 11:34:35 AM | 96.280 | 0 |
| 2024-07-23 | 10:34:16 AM | 96.280 | 0 |
| 2024-07-23 | 9:34:15 AM | 96.290 | 0 |
| 2024-07-22 | 9:34:20 PM | 96.210 | 0 |