DZ Bank Discount Zert ESL 22.11.2.../ DE000DQ5DAK8 /
| 7/26/2024 9:34:16 PM | Chg. +6.890 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.710EUR | +3.48% | 0 Turnover: 0.000 |
205.140Bid Size: 125 | 205.540Ask Size: 125 | 207.420 | 204.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:16 PM | 204.710 | 0 |
| 7/26/2024 | 8:34:11 PM | 204.100 | 0 |
| 7/26/2024 | 7:34:53 PM | 205.300 | 0 |
| 7/26/2024 | 6:34:12 PM | 207.050 | 0 |
| 7/26/2024 | 4:34:14 PM | 206.370 | 0 |
| 7/26/2024 | 3:34:16 PM | 206.640 | 0 |
| 7/26/2024 | 2:34:13 PM | 207.420 | 0 |
| 7/26/2024 | 1:34:33 PM | 207.080 | 0 |
| 7/26/2024 | 12:34:14 PM | 206.790 | 0 |
| 7/26/2024 | 11:34:24 AM | 205.720 | 0 |
| 7/26/2024 | 10:34:19 AM | 206.710 | 0 |
| 7/26/2024 | 9:34:12 AM | 206.460 | 0 |
| 7/25/2024 | 9:34:16 PM | 197.820 | 0 |
All quotes in EUR
