| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:34:19 PM | 196.020 | 0 |
| 2024-07-23 | 4:34:19 PM | 196.550 | 0 |
| 2024-07-23 | 3:34:31 PM | 196.580 | 0 |
| 2024-07-23 | 2:34:12 PM | 196.440 | 0 |
| 2024-07-23 | 1:34:15 PM | 198.150 | 0 |
| 2024-07-23 | 12:34:24 PM | 198.250 | 0 |
| 2024-07-23 | 11:34:24 AM | 197.360 | 0 |
| 2024-07-23 | 10:34:19 AM | 197.110 | 0 |
| 2024-07-23 | 9:34:13 AM | 196.050 | 0 |
| 2024-07-22 | 9:34:15 PM | 197.640 | 0 |
| 2024-07-22 | 8:34:21 PM | 197.660 | 0 |