DZ Bank Discount Zert ESL 22.11.2.../ DE000DQ5DAK8 /
| 26/07/2024 21:34:16 | Chg. +6.890 | Volume | Bid21:58:56 | Ask21:58:56 | High | Low |
|---|---|---|---|---|---|---|
| 204.710EUR | +3.48% | 0 Turnover: 0.000 |
205.140Bid Size: 125 | 205.540Ask Size: 125 | 207.420 | 204.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:16 | 204.710 | 0 |
| 26/07/2024 | 20:34:11 | 204.100 | 0 |
| 26/07/2024 | 19:34:53 | 205.300 | 0 |
| 26/07/2024 | 18:34:12 | 207.050 | 0 |
| 26/07/2024 | 16:34:14 | 206.370 | 0 |
| 26/07/2024 | 15:34:16 | 206.640 | 0 |
| 26/07/2024 | 14:34:13 | 207.420 | 0 |
| 26/07/2024 | 13:34:33 | 207.080 | 0 |
| 26/07/2024 | 12:34:14 | 206.790 | 0 |
| 26/07/2024 | 11:34:24 | 205.720 | 0 |
| 26/07/2024 | 10:34:19 | 206.710 | 0 |
| 26/07/2024 | 09:34:12 | 206.460 | 0 |
| 25/07/2024 | 21:34:16 | 197.820 | 0 |
All quotes in EUR
