| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:18 PM | 196.100 | 0 |
| 2024-07-25 | 7:34:47 PM | 196.730 | 0 |
| 2024-07-25 | 6:34:14 PM | 192.660 | 0 |
| 2024-07-25 | 4:34:24 PM | 192.060 | 0 |
| 2024-07-25 | 3:34:13 PM | 192.560 | 0 |
| 2024-07-25 | 2:34:14 PM | 190.190 | 0 |
| 2024-07-25 | 1:34:17 PM | 191.210 | 0 |
| 2024-07-25 | 12:34:13 PM | 191.000 | 0 |
| 2024-07-25 | 11:34:26 AM | 192.000 | 0 |
| 2024-07-25 | 10:34:17 AM | 192.820 | 0 |
| 2024-07-25 | 9:34:12 AM | 193.020 | 0 |
| 2024-07-24 | 9:34:28 PM | 194.900 | 0 |
| 2024-07-24 | 8:34:15 PM | 194.850 | 0 |