DZ Bank Discount Zert ESF0 31.12..../ DE000DW8R2A1 /
| 2024-07-31 4:34:18 PM | Chg. +0.320 | Volume | Bid5:18:30 PM | Ask5:18:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.170EUR | +0.67% | 0 Turnover: 0.000 |
48.110Bid Size: 5,000 | 48.160Ask Size: 5,000 | 48.260 | 48.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:18 PM | 48.170 | 0 |
| 2024-07-31 | 3:34:19 PM | 48.140 | 0 |
| 2024-07-31 | 2:34:43 PM | 48.130 | 0 |
| 2024-07-31 | 1:34:27 PM | 48.170 | 0 |
| 2024-07-31 | 12:34:26 PM | 48.210 | 0 |
| 2024-07-31 | 11:34:36 AM | 48.260 | 0 |
| 2024-07-31 | 10:34:44 AM | 48.240 | 0 |
| 2024-07-31 | 9:34:30 AM | 48.010 | 0 |
| 2024-07-30 | 9:34:24 PM | 47.850 | 0 |
| 2024-07-30 | 8:34:37 PM | 47.830 | 0 |
| 2024-07-30 | 7:35:11 PM | 47.820 | 0 |
| 2024-07-30 | 6:34:17 PM | 47.820 | 0 |
| 2024-07-30 | 4:34:20 PM | 47.860 | 0 |
All quotes in EUR
