| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:34:39 PM | 47.760 | 0 |
| 2024-07-30 | 2:34:22 PM | 47.770 | 0 |
| 2024-07-30 | 1:34:45 PM | 47.770 | 0 |
| 2024-07-30 | 12:34:17 PM | 47.730 | 0 |
| 2024-07-30 | 11:34:23 AM | 47.660 | 0 |
| 2024-07-30 | 10:34:48 AM | 47.780 | 0 |
| 2024-07-30 | 9:34:26 AM | 47.750 | 0 |
| 2024-07-29 | 9:34:23 PM | 47.710 | 0 |
| 2024-07-29 | 8:34:23 PM | 47.710 | 0 |
| 2024-07-29 | 7:35:13 PM | 47.700 | 0 |
| 2024-07-29 | 6:34:17 PM | 47.750 | 0 |
| 2024-07-29 | 4:34:16 PM | 47.590 | 0 |
| 2024-07-29 | 3:34:38 PM | 47.750 | 0 |