| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:35:19 PM | 48.260 | 0 |
| 2024-09-04 | 6:34:30 PM | 48.290 | 0 |
| 2024-09-04 | 4:34:17 PM | 48.210 | 0 |
| 2024-09-04 | 3:34:29 PM | 48.110 | 0 |
| 2024-09-04 | 2:34:39 PM | 48.160 | 0 |
| 2024-09-04 | 1:34:25 PM | 47.970 | 0 |
| 2024-09-04 | 12:34:35 PM | 47.920 | 0 |
| 2024-09-04 | 11:34:18 AM | 47.860 | 0 |
| 2024-09-04 | 10:34:42 AM | 47.850 | 0 |
| 2024-09-04 | 9:34:47 AM | 47.820 | 0 |
| 2024-09-03 | 9:34:42 PM | 47.870 | 0 |
| 2024-09-03 | 8:34:27 PM | 47.900 | 0 |
| 2024-09-03 | 7:35:25 PM | 47.950 | 0 |