DZ Bank Discount Zert ESF0 30.12..../ DE000DJ7YJE3 /
| 2024-07-31 4:34:19 PM | Chg. +0.100 | Volume | Bid4:53:20 PM | Ask4:53:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.020EUR | +0.35% | 0 Turnover: 0.000 |
29.010Bid Size: 5,000 | 29.060Ask Size: 5,000 | 29.040 | 28.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:19 PM | 29.020 | 0 |
| 2024-07-31 | 3:34:27 PM | 29.020 | 0 |
| 2024-07-31 | 2:34:30 PM | 29.020 | 0 |
| 2024-07-31 | 1:34:39 PM | 29.020 | 0 |
| 2024-07-31 | 12:34:39 PM | 29.030 | 0 |
| 2024-07-31 | 11:34:47 AM | 29.030 | 0 |
| 2024-07-31 | 10:34:18 AM | 29.040 | 0 |
| 2024-07-31 | 9:34:43 AM | 28.990 | 0 |
| 2024-07-30 | 9:34:18 PM | 28.920 | 0 |
| 2024-07-30 | 8:34:36 PM | 28.920 | 0 |
| 2024-07-30 | 7:35:15 PM | 28.920 | 0 |
| 2024-07-30 | 6:34:37 PM | 28.920 | 0 |
| 2024-07-30 | 4:34:47 PM | 28.960 | 0 |
All quotes in EUR
