| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 20:34:26 | 29,720 | 0 |
| 05.09.2024 | 19:35:03 | 29,700 | 0 |
| 05.09.2024 | 18:34:37 | 29,700 | 0 |
| 05.09.2024 | 16:34:43 | 29,730 | 0 |
| 05.09.2024 | 15:34:17 | 29,750 | 0 |
| 05.09.2024 | 14:34:37 | 29,720 | 0 |
| 05.09.2024 | 13:34:23 | 29,720 | 0 |
| 05.09.2024 | 12:34:25 | 29,710 | 0 |
| 05.09.2024 | 11:34:24 | 29,710 | 0 |
| 05.09.2024 | 10:34:39 | 29,710 | 0 |
| 05.09.2024 | 09:34:23 | 29,710 | 0 |
| 04.09.2024 | 21:34:41 | 29,640 | 0 |
| 04.09.2024 | 20:34:20 | 29,640 | 0 |