| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:35:30 PM | 29.790 | 0 |
| 2024-11-08 | 6:34:40 PM | 29.790 | 0 |
| 2024-11-08 | 4:34:16 PM | 29.830 | 0 |
| 2024-11-08 | 3:34:43 PM | 29.800 | 0 |
| 2024-11-08 | 2:34:29 PM | 29.800 | 0 |
| 2024-11-08 | 1:34:41 PM | 29.810 | 0 |
| 2024-11-08 | 12:34:20 PM | 29.800 | 0 |
| 2024-11-08 | 11:34:26 AM | 29.810 | 0 |
| 2024-11-08 | 10:34:52 AM | 29.830 | 0 |
| 2024-11-08 | 9:34:23 AM | 29.840 | 0 |