| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 04. | 19:35:06 | 29,640 | 0 |
| 2024. 09. 04. | 18:34:29 | 29,640 | 0 |
| 2024. 09. 04. | 16:34:29 | 29,670 | 0 |
| 2024. 09. 04. | 15:34:41 | 29,650 | 0 |
| 2024. 09. 04. | 14:34:35 | 29,660 | 0 |
| 2024. 09. 04. | 13:34:18 | 29,640 | 0 |
| 2024. 09. 04. | 12:34:43 | 29,630 | 0 |
| 2024. 09. 04. | 11:34:43 | 29,630 | 0 |
| 2024. 09. 04. | 10:34:16 | 29,620 | 0 |
| 2024. 09. 04. | 9:34:22 | 29,620 | 0 |
| 2024. 09. 03. | 21:34:39 | 29,580 | 0 |
| 2024. 09. 03. | 20:34:43 | 29,580 | 0 |
| 2024. 09. 03. | 19:35:24 | 29,590 | 0 |