DZ Bank Discount Zert EBO 28.03.2.../ DE000DQ3T4U0 /
| 18/10/2024 21:34:22 | Chg. +0.210 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 49.350EUR | +0.43% | 0 Turnover: 0.000 |
49.350Bid Size: 1,000 | 49.830Ask Size: 1,000 | 49.570 | 48.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:34:22 | 49.350 | 0 |
| 18/10/2024 | 20:34:16 | 49.230 | 0 |
| 18/10/2024 | 19:35:18 | 49.260 | 0 |
| 18/10/2024 | 18:34:26 | 49.250 | 0 |
| 18/10/2024 | 17:35:11 | 49.280 | 0 |
| 18/10/2024 | 16:34:24 | 49.510 | 0 |
| 18/10/2024 | 15:34:41 | 49.570 | 0 |
| 18/10/2024 | 14:34:35 | 49.480 | 0 |
| 18/10/2024 | 13:34:42 | 49.380 | 0 |
| 18/10/2024 | 12:34:15 | 49.170 | 0 |
| 18/10/2024 | 11:34:43 | 49.200 | 0 |
| 18/10/2024 | 10:34:27 | 49.000 | 0 |
| 18/10/2024 | 09:34:22 | 48.950 | 0 |
All quotes in EUR
