DZ Bank Discount Zert EBO 28.03.2.../ DE000DQ3T4U0 /
| 2024-07-17 9:34:23 PM | Chg. -0.440 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.720EUR | -0.95% | 0 Turnover: 0.000 |
45.760Bid Size: 1,000 | 46.270Ask Size: 1,000 | 46.200 | 45.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:23 PM | 45.720 | 0 |
| 2024-07-17 | 8:34:17 PM | 45.610 | 0 |
| 2024-07-17 | 7:35:26 PM | 45.660 | 0 |
| 2024-07-17 | 6:34:19 PM | 45.570 | 0 |
| 2024-07-17 | 5:35:17 PM | 45.720 | 0 |
| 2024-07-17 | 4:34:24 PM | 45.940 | 0 |
| 2024-07-17 | 3:34:31 PM | 46.100 | 0 |
| 2024-07-17 | 2:34:25 PM | 46.090 | 0 |
| 2024-07-17 | 1:34:18 PM | 45.960 | 0 |
| 2024-07-17 | 12:34:19 PM | 46.200 | 0 |
| 2024-07-17 | 11:34:19 AM | 46.150 | 0 |
| 2024-07-17 | 10:34:39 AM | 46.000 | 0 |
| 2024-07-17 | 9:34:15 AM | 46.160 | 0 |
All quotes in EUR
