| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:34:36 PM | 48.250 | 0 |
| 2024-08-29 | 1:34:47 PM | 48.170 | 0 |
| 2024-08-29 | 12:34:22 PM | 48.060 | 0 |
| 2024-08-29 | 11:34:21 AM | 48.040 | 0 |
| 2024-08-29 | 10:34:37 AM | 47.990 | 0 |
| 2024-08-29 | 9:34:35 AM | 47.940 | 0 |
| 2024-08-28 | 9:34:43 PM | 47.780 | 0 |
| 2024-08-28 | 8:34:14 PM | 47.630 | 0 |
| 2024-08-28 | 7:35:07 PM | 47.790 | 0 |
| 2024-08-28 | 6:34:37 PM | 47.790 | 0 |
| 2024-08-28 | 5:35:11 PM | 47.760 | 0 |
| 2024-08-28 | 4:34:23 PM | 47.740 | 0 |
| 2024-08-28 | 3:34:38 PM | 47.630 | 0 |