| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:22 AM | 47.160 | 0 |
| 2024-09-23 | 9:34:16 PM | 46.890 | 0 |
| 2024-09-23 | 8:34:23 PM | 46.890 | 0 |
| 2024-09-23 | 7:35:18 PM | 47.120 | 0 |
| 2024-09-23 | 6:34:23 PM | 47.050 | 0 |
| 2024-09-23 | 5:34:57 PM | 47.190 | 0 |
| 2024-09-23 | 4:34:28 PM | 47.210 | 0 |
| 2024-09-23 | 3:34:37 PM | 47.350 | 0 |
| 2024-09-23 | 2:34:17 PM | 47.470 | 0 |
| 2024-09-23 | 1:34:22 PM | 47.570 | 0 |
| 2024-09-23 | 12:34:25 PM | 47.430 | 0 |
| 2024-09-23 | 11:34:20 AM | 47.360 | 0 |
| 2024-09-23 | 10:34:23 AM | 47.380 | 0 |