DZ Bank Discount Zert DMP 30.12.2.../ DE000DJ70V97 /
| 05.08.2024 21:34:13 | Diff. +0,260 | Volumen | Geld21:58:08 | Brief21:58:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 32,320EUR | +0,81% | 0 Umsatz: 0.000 |
32,250Geld Vol: 500 | 33,300Brief Vol: 500 | 32,650 | 31,630 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 21:34:13 | 32,320 | 0 |
| 05.08.2024 | 20:34:14 | 32,300 | 0 |
| 05.08.2024 | 19:34:52 | 32,260 | 0 |
| 05.08.2024 | 18:34:17 | 32,270 | 0 |
| 05.08.2024 | 16:34:21 | 32,650 | 0 |
| 05.08.2024 | 15:34:30 | 32,390 | 0 |
| 05.08.2024 | 14:34:36 | 32,340 | 0 |
| 05.08.2024 | 13:34:20 | 32,390 | 0 |
| 05.08.2024 | 12:34:14 | 32,360 | 0 |
| 05.08.2024 | 11:34:23 | 32,320 | 0 |
| 05.08.2024 | 10:34:16 | 31,990 | 0 |
| 05.08.2024 | 09:34:17 | 31,930 | 0 |
| 05.08.2024 | 08:34:08 | 31,630 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
