| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 21:34:30 | 33.000 | 0 |
| 26/06/2024 | 20:34:22 | 33.000 | 0 |
| 26/06/2024 | 19:34:57 | 32.690 | 0 |
| 26/06/2024 | 18:34:16 | 32.700 | 0 |
| 26/06/2024 | 16:34:22 | 33.000 | 0 |
| 26/06/2024 | 15:34:34 | 33.070 | 0 |
| 26/06/2024 | 14:34:12 | 32.990 | 0 |
| 26/06/2024 | 13:34:33 | 32.810 | 0 |
| 26/06/2024 | 12:34:16 | 32.670 | 0 |
| 26/06/2024 | 11:34:21 | 32.760 | 0 |
| 26/06/2024 | 10:34:29 | 32.810 | 0 |
| 26/06/2024 | 09:34:22 | 32.840 | 0 |
| 26/06/2024 | 08:34:10 | 32.430 | 0 |