| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:15 PM | 32.060 | 0 |
| 2024-08-02 | 8:34:15 PM | 32.170 | 0 |
| 2024-08-02 | 7:35:02 PM | 32.030 | 0 |
| 2024-08-02 | 6:34:23 PM | 32.040 | 0 |
| 2024-08-02 | 4:34:25 PM | 31.990 | 0 |
| 2024-08-02 | 3:34:21 PM | 32.350 | 0 |
| 2024-08-02 | 2:34:21 PM | 32.670 | 0 |
| 2024-08-02 | 1:34:16 PM | 32.750 | 0 |
| 2024-08-02 | 12:34:25 PM | 32.820 | 0 |
| 2024-08-02 | 11:34:23 AM | 32.840 | 0 |
| 2024-08-02 | 10:34:15 AM | 32.850 | 0 |
| 2024-08-02 | 9:34:35 AM | 32.800 | 0 |
| 2024-08-02 | 8:34:11 AM | 32.390 | 0 |