DZ Bank Discount Zert DMP 30.12.2.../ DE000DJ70WB5 /
| 2024-10-02 4:34:33 PM | Chg. -0.760 | Volume | Bid5:56:37 PM | Ask5:56:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.590EUR | -2.28% | 0 Turnover: 0.000 |
31.990Bid Size: 1,750 | 33.240Ask Size: 1,750 | 33.460 | 32.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:34:33 PM | 32.590 | 0 |
| 2024-10-02 | 3:34:21 PM | 32.610 | 0 |
| 2024-10-02 | 2:34:17 PM | 32.810 | 0 |
| 2024-10-02 | 1:34:21 PM | 32.830 | 0 |
| 2024-10-02 | 12:34:16 PM | 33.100 | 0 |
| 2024-10-02 | 11:34:32 AM | 33.270 | 0 |
| 2024-10-02 | 10:34:21 AM | 33.460 | 0 |
| 2024-10-02 | 9:34:37 AM | 33.460 | 0 |
| 2024-10-02 | 8:34:14 AM | 33.230 | 0 |
| 2024-10-01 | 9:34:19 PM | 33.350 | 0 |
| 2024-10-01 | 8:34:35 PM | 33.310 | 0 |
| 2024-10-01 | 7:35:06 PM | 33.150 | 0 |
| 2024-10-01 | 6:34:24 PM | 33.150 | 0 |
All quotes in EUR
